CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.02

≈ ￥33.132

1.41% ($0.07)

更新于 2026-11-05 07:25:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.95

24H 成交量

$422.44万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$76.97万	$4,809.95万	2.72%
123	PYTHPyth Network	$0.06688	$0.06818	$0.0621	$210.02万	$5.26亿	1.94%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
425	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.05%
546	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01541	$19.94万	—	1.43%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$488.18万	—	17.01%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$2,063.88万	4.10%
598	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	0.00%
286	USUALUsual	$0.01037	$0.01049	$0.00977	$58.04万	$521.55万	1.37%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.38万	$2,253.07万	-1.56%
486	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.95万	$1,072.49万	2.81%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.30万	$1.03亿	3.53%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.61万	$5,708.00万	-0.58%
91	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$363.88万	—	4.81%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%