宸昭数据
行情总览
COHRB

COHRB

COHRB · 美元计价
$168.56
≈ ￥1112.5
-11.47% (-$21.84)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$212.62
24H 最低
$160.19
今日开盘
$190.4
24H 成交量
$154.56万
流通市值
—
24H 涨跌额
(-$21.84)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01

COHRB 价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00663 -7.53% COCOS $1.7546 +3.44% Plume $0.01339 -8.10% TSMB $358.87 -9.67% ORCLB $114.93 -8.59% MSFTB $537.52 -3.26% JitoJTO $0.3323 -8.31% Meteora $0.2677 -11.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 DUSK DUSKDusk Network $0.0716 $0.0808 $0.0692 $50.81万 $4,344.90万 -10.16%
137 PYTH PYTHPyth Network $0.06269 $0.06818 $0.06008 $167.11万 $4.84亿 -6.34%
230 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,396.79万 -17.05%
70 BMT BMTBubblemaps $0.02536 $0.0305 $0.02509 $627.43万 $656.31万 -12.97%
229 OSMO OSMOOsmosis $0.0421 $0.0491 $0.041 $80.23万 $3,153.83万 -9.66%
504 AIGENSYN AIGENSYNAIGENSYN $0.0148 $0.01644 $0.01453 $24.76万 — -8.30%
87 SOXSB SOXSBSOXSB $77.43 $80.19 $57.81 $392.01万 — 32.56%
654 BOTB BOTBBOTB $20.69 $24.14 $19.93 $10.41万 — -13.50%
333 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
209 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%
616 SLP SLPSmooth Love Potion $0.000472 $0.000514 $0.000458 $13.92万 $1,932.83万 -5.60%
623 LAYER LAYERSolayer $0.0529 $0.058 $0.0519 $13.64万 $1,106.14万 -7.36%
479 USUAL USUALUsual $0.00974 $0.01048 $0.00937 $27.63万 $494.25万 -4.51%
354 BLUR BLURBlur $0.00747 $0.00767 $0.007 $44.28万 $2,145.55万 -1.84%
379 CYBER CYBERCyberConnect $0.235 $0.259 $0.23 $40.35万 $998.20万 -7.12%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
584 IMX IMXImmutable $0.1161 $0.1257 $0.1123 $17.08万 $9,671.16万 -5.07%
263 AMP AMPAmp $0.000649 $0.000715 $0.000644 $69.81万 $5,490.64万 -4.42%
92 1000CAT 1000CAT1000CAT $0.001712 $0.001854 $0.001633 $347.89万 — 3.44%
493 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%

相关站点

共 40 个
Ondo _加密货币行情 以太坊 _BTC行情 QQQB _BTC行情 StraitsX XUSD _数字货币市值 Polygon _以太坊ETH价格 Holo _比特币 Pendle _币种排行 Chainlink _币种排行 Plasma _加密货币行情 比特币 _比特币行情 比特币 _币种排行 Huma Finance _以太坊ETH价格 Injective _以太坊ETH价格 Chainlink _加密货币行情 Aptos _BTC行情 First Digital _币种排行 KORUB _币种排行 Aave _数字货币市值 Worldcoin _比特币行情 莱特币 _数字货币市值 Ondo _加密货币行情 达世币 _以太坊ETH价格 比特现金 _加密货币行情 瑞波币 _币种排行 Holo _以太坊ETH价格 Aave _数字货币市值 USD1 _BTC行情 TQQQB _BTC行情 LayerZero _比特币行情 SOXSB _BTC行情 Internet _以太坊ETH价格 Arbitrum _以太坊ETH价格 Avalanche _比特币行情 DRAMB _BTC行情 Worldcoin _数字货币市值 Pendle _比特币行情 Solana _币种排行 Ether.fi _加密货币行情 Arbitrum _比特币 Pump.fun _数字货币市值