宸昭数据
行情总览
COINB

COINB

COINB · 美元计价
$151.88
≈ ￥1002.41
3.48% ($5.11)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$153.32
24H 最低
$139.41
今日开盘
$146.77
24H 成交量
$136.64万
流通市值
—
24H 涨跌额
($5.11)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01

COINB 价格走势

相关币种行情

查看全部行情 →
Saga $0.01731 +0.87% KaminoKMNO $0.03646 +9.16% Meteora $0.2943 +7.72% Terra ClassicLUNC $0.00004177 +1.46% Polymath $0.2696 +0.52% FantomFTM $0.6994 -0.77% Wrapped BitcoinWBTC $80167.82 +3.09% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 DUSK DUSKDusk Network $0.0801 $0.0808 $0.0727 $78.47万 $4,809.95万 2.96%
123 PYTH PYTHPyth Network $0.06784 $0.06806 $0.0621 $208.89万 $5.26亿 4.03%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
37 BMT BMTBubblemaps $0.02848 $0.03288 $0.02601 $1,610.04万 $718.12万 7.76%
427 OSMO OSMOOsmosis $0.046 $0.0488 $0.0453 $30.41万 $3,536.82万 -3.36%
545 AIGENSYN AIGENSYNAIGENSYN $0.01629 $0.01657 $0.01541 $20.22万 — 1.62%
81 SOXSB SOXSBSOXSB $57.94 $61.93 $49.47 $497.52万 — 12.55%
686 BOTB BOTBBOTB $23.82 $24.91 $22.74 $4.10万 — -0.04%
323 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
602 SLP SLPSmooth Love Potion $0.000507 $0.000509 $0.000467 $14.49万 $2,063.88万 3.89%
596 LAYER LAYERSolayer $0.0574 $0.059 $0.0546 $14.87万 $1,205.08万 0.18%
280 USUAL USUALUsual $0.01039 $0.01049 $0.00977 $58.53万 $521.55万 1.47%
265 BLUR BLURBlur $0.0076 $0.00789 $0.00753 $61.89万 $2,253.07万 -1.30%
492 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $24.16万 $1,072.49万 2.41%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
438 IMX IMXImmutable $0.1231 $0.1268 $0.1137 $29.37万 $1.03亿 3.62%
235 AMP AMPAmp $0.000682 $0.000707 $0.000668 $72.81万 $5,708.00万 0.29%
93 1000CAT 1000CAT1000CAT $0.001731 $0.00186 $0.001531 $361.73万 — 4.47%
467 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
应用链 _比特币行情 PancakeSwap _数字货币市值 Bubblemaps _加密货币行情 Polkadot _数字货币市值 Quant _比特币行情 Artificial _以太坊ETH价格 Hyperliquid _币种排行 INTWB _数字货币市值 Pudgy Penguins _加密货币行情 World Liberty _BTC行情 RWUSD _比特币 Stacks _数字货币市值 Avalanche _币种排行 SOXSB _BTC行情 牛来 _数字货币市值 恒星币 _以太坊ETH价格 Initia _币种排行 PancakeSwap _比特币 币安币 _BTC行情 Uniswap _以太坊ETH价格 Filecoin _比特币 狗币 _BTC行情 PancakeSwap _币种排行 Quant _币种排行 Injective _以太坊ETH价格 BABAB _BTC行情 Worldcoin _比特币行情 1000CAT _比特币 Artificial _币种排行 应用链 _以太坊ETH价格 应用链 _比特币行情 LayerZero _比特币行情 Arbitrum _加密货币行情 艾达币 _BTC行情 Internet _加密货币行情 NFPrompt _BTC行情 Space and Time _加密货币行情 PancakeSwap _以太坊ETH价格 USD1 _BTC行情 瑞波币 _比特币