Circle Internet Group (bStocks

CRCLB · 美元计价

$76.13

≈ ￥502.458

0.54% ($0.41)

更新于 2026-11-05 05:55:01

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.72

24H 成交量

$3,093.23万

流通市值

$1.68亿

24H 涨跌额

($0.41)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DUSKDusk Network	$0.0804	$0.0808	$0.0727	$77.60万	$4,809.95万	3.21%
122	PYTHPyth Network	$0.06724	$0.06806	$0.0621	$211.14万	$5.26亿	3.00%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
36	BMTBubblemaps	$0.02855	$0.03288	$0.02601	$1,615.98万	$718.12万	8.31%
427	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$30.37万	$3,536.82万	-3.79%
545	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.22万	—	1.00%
81	SOXSBSOXSB	$58.37	$61.93	$49.47	$495.78万	—	14.97%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
599	SLPSmooth Love Potion	$0.000506	$0.000509	$0.000467	$14.48万	$2,063.88万	3.90%
595	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.88万	$1,205.08万	0.17%
280	USUALUsual	$0.01035	$0.01049	$0.00977	$58.63万	$521.55万	1.07%
262	BLURBlur	$0.0076	$0.00789	$0.00753	$63.34万	$2,253.07万	-2.44%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.81%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	IMXImmutable	$0.1226	$0.1268	$0.1137	$29.31万	$1.03亿	3.03%
234	AMPAmp	$0.000682	$0.000707	$0.000668	$73.23万	$5,708.00万	-0.87%
93	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$363.21万	—	4.69%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%