Civic

CVC · 美元计价

$0.02165

≈ ￥0.14289

0.19% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0221

24H 最低

$0.0209

今日开盘

$0.02161

24H 成交量

$11.64万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DUSKDusk Network	$0.0754	$0.0801	$0.0727	$59.04万	$4,863.81万	-3.83%
106	PYTHPyth Network	$0.06428	$0.06739	$0.0621	$226.36万	$5.24亿	0.96%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
31	BMTBubblemaps	$0.02931	$0.03288	$0.02504	$1,616.82万	$526.71万	7.76%
451	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.45万	$3,537.25万	-1.91%
495	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01541	$20.16万	—	-1.48%
73	SOXSBSOXSB	$56.21	$59.56	$49.47	$506.12万	—	8.24%
669	BOTBBOTB	$23.49	$24.58	$22.07	$5.86万	—	6.15%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
591	SLPSmooth Love Potion	$0.000493	$0.000498	$0.000467	$12.70万	$1,984.05万	1.44%
592	LAYERSolayer	$0.0565	$0.0579	$0.0546	$12.69万	$1,207.53万	-1.74%
209	USUALUsual	$0.01008	$0.01032	$0.00977	$76.14万	$508.07万	-0.98%
109	BLURBlur	$0.00764	$0.00869	$0.0075	$213.16万	$2,153.45万	1.46%
511	CYBERCyberConnect	$0.247	$0.253	$0.239	$18.69万	$1,063.56万	-1.98%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	IMXImmutable	$0.1209	$0.1227	$0.1137	$29.07万	$1.08亿	-0.49%
144	AMPAmp	$0.000669	$0.000732	$0.000665	$123.92万	$6,002.75万	-0.45%
152	1000CAT1000CAT	$0.001639	$0.001683	$0.001531	$109.26万	—	3.54%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%