dYdX

DYDX · 美元计价

$0.09521

≈ ￥0.628386

-9.51% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10522

24H 成交量

$48.50万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.80万	$4,344.90万	-10.54%
137	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$166.73万	$4.84亿	-6.73%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
70	BMTBubblemaps	$0.02518	$0.0305	$0.02509	$628.03万	$656.31万	-13.83%
229	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.23万	$3,153.83万	-9.42%
505	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.53万	—	-8.80%
87	SOXSBSOXSB	$77.94	$80.19	$57.81	$390.52万	—	33.73%
654	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.57%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
616	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$13.92万	$1,932.83万	-6.00%
623	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.63万	$1,106.14万	-7.71%
478	USUALUsual	$0.0097	$0.01048	$0.00937	$27.62万	$494.25万	-4.72%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.34万	$2,145.55万	-2.37%
381	CYBERCyberConnect	$0.234	$0.259	$0.23	$39.97万	$998.20万	-7.51%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
584	IMXImmutable	$0.1159	$0.1257	$0.1123	$17.07万	$9,671.16万	-5.23%
263	AMPAmp	$0.000647	$0.000715	$0.000644	$69.78万	$5,490.64万	-4.99%
92	1000CAT1000CAT	$0.001713	$0.001854	$0.001633	$348.55万	—	3.76%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%