FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 22:25:06

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DUSKDusk Network	$0.0749	$0.0801	$0.0727	$59.08万	$4,863.81万	-3.85%
112	PYTHPyth Network	$0.06429	$0.06739	$0.0621	$198.17万	$5.24亿	0.58%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
31	BMTBubblemaps	$0.02906	$0.03288	$0.02504	$1,614.58万	$526.71万	9.74%
458	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$22.97万	$3,537.25万	-1.28%
502	AIGENSYNAIGENSYN	$0.01595	$0.01633	$0.01541	$19.53万	—	-1.73%
73	SOXSBSOXSB	$55.78	$59.56	$49.47	$499.81万	—	5.54%
668	BOTBBOTB	$23.4	$24.58	$22.07	$5.87万	—	5.50%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
594	SLPSmooth Love Potion	$0.00049	$0.000498	$0.000467	$12.61万	$1,984.05万	1.03%
592	LAYERSolayer	$0.0565	$0.0579	$0.0546	$12.73万	$1,207.53万	-1.40%
212	USUALUsual	$0.01005	$0.01032	$0.00977	$74.68万	$508.07万	-1.18%
108	BLURBlur	$0.00762	$0.00869	$0.00751	$208.31万	$2,153.45万	1.20%
514	CYBERCyberConnect	$0.247	$0.253	$0.239	$18.44万	$1,063.56万	-1.59%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	IMXImmutable	$0.1209	$0.1227	$0.1137	$28.88万	$1.08亿	-0.33%
146	AMPAmp	$0.00067	$0.000732	$0.000665	$123.67万	$6,002.75万	-0.30%
120	1000CAT1000CAT	$0.00183	$0.001854	$0.001531	$184.80万	—	16.93%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%