Gram (prev. Toncoin)

GRAM · 美元计价

$1.187

≈ ￥7.8342

0.76% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.178

24H 成交量

$518.70万

流通市值

$33.70亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DUSKDusk Network	$0.0796	$0.0808	$0.0727	$78.42万	$4,809.95万	2.18%
123	PYTHPyth Network	$0.06773	$0.06806	$0.0621	$210.16万	$5.26亿	3.71%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
37	BMTBubblemaps	$0.02845	$0.03288	$0.02601	$1,610.82万	$718.12万	6.36%
427	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$30.43万	$3,536.82万	-3.77%
544	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$20.25万	—	1.31%
81	SOXSBSOXSB	$58.22	$61.93	$49.47	$496.07万	—	14.20%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	0.00%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
601	SLPSmooth Love Potion	$0.000507	$0.000509	$0.000467	$14.49万	$2,063.88万	3.89%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	0.18%
280	USUALUsual	$0.01038	$0.01049	$0.00977	$58.53万	$521.55万	1.47%
264	BLURBlur	$0.00761	$0.00789	$0.00753	$62.21万	$2,253.07万	-1.81%
492	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.05万	$1,072.49万	2.41%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	IMXImmutable	$0.1229	$0.1268	$0.1137	$29.32万	$1.03亿	3.45%
235	AMPAmp	$0.000681	$0.000707	$0.000668	$73.14万	$5,708.00万	-0.29%
93	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$361.56万	—	4.42%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%