宸昭数据
行情总览
Chainlink

Chainlink

LINK · 美元计价
$10.671
≈ ￥70.4286
-7.65% (-$0.88)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$11.65
24H 最低
$10.59
今日开盘
$11.555
24H 成交量
$2,585.09万
流通市值
$81.99亿
24H 涨跌额
(-$0.88)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01

LINK 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9979 -0.09% 波场TRX $0.3171 -0.97% WorldcoinWLD $0.3396 -10.42% RWUSD $0.9993 -0.02% Micron Technology (bStocks TokMUB $681.36 -16.02% SpaceX (bStocks Tokenized StocSPCXB $123.77 -9.82% Injective Protocol $7.969 +1.26% Circle Internet Group (bStocksCRCLB $66.86 -12.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 DUSK DUSKDusk Network $0.071 $0.0808 $0.0692 $52.03万 $4,344.90万 -10.58%
138 PYTH PYTHPyth Network $0.06124 $0.06818 $0.06008 $165.56万 $4.84亿 -8.64%
229 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,396.79万 -17.05%
67 BMT BMTBubblemaps $0.02533 $0.0305 $0.02514 $696.24万 $656.31万 -10.21%
228 OSMO OSMOOsmosis $0.0418 $0.0491 $0.041 $80.25万 $3,153.83万 -10.49%
502 AIGENSYN AIGENSYNAIGENSYN $0.01471 $0.01644 $0.01453 $24.28万 — -8.86%
87 SOXSB SOXSBSOXSB $77.89 $80.19 $57.54 $389.95万 — 34.34%
655 BOTB BOTBBOTB $20.35 $24.29 $19.93 $10.26万 — -15.84%
334 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%
618 SLP SLPSmooth Love Potion $0.000467 $0.000514 $0.000458 $13.79万 $1,932.83万 -6.79%
619 LAYER LAYERSolayer $0.0525 $0.058 $0.0519 $13.76万 $1,106.14万 -7.90%
474 USUAL USUALUsual $0.00972 $0.01048 $0.00937 $27.46万 $494.25万 -4.61%
353 BLUR BLURBlur $0.00738 $0.00768 $0.007 $44.36万 $2,145.55万 -3.91%
406 CYBER CYBERCyberConnect $0.233 $0.259 $0.23 $36.35万 $998.20万 -7.54%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
590 IMX IMXImmutable $0.115 $0.1257 $0.1123 $16.42万 $9,671.16万 -5.82%
267 AMP AMPAmp $0.000652 $0.000715 $0.000644 $67.72万 $5,490.64万 -4.40%
92 1000CAT 1000CAT1000CAT $0.001718 $0.001854 $0.001633 $351.30万 — 3.43%
486 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%

相关站点

共 40 个
TONToken _数字货币市值 Uniswap _加密货币行情 莱特币 _比特币行情 Initia _数字货币市值 瑞波币 _币种排行 NFPrompt _比特币行情 艾达币 _以太坊ETH价格 Gram _以太坊ETH价格 达世币 _BTC行情 Hyperliquid _比特币 BEB _以太坊ETH价格 Pepe _比特币行情 MarsCoin _以太坊ETH价格 NFPrompt _BTC行情 Render _币种排行 Artificial _比特币行情 达世币 _数字货币市值 TONToken _BTC行情 Quant _数字货币市值 Quant _BTC行情 NFPrompt _币种排行 Near Protocol _BTC行情 DRAMB _BTC行情 BEB _比特币 币安币 _数字货币市值 RWUSD _以太坊ETH价格 Solana _加密货币行情 比特币 _数字货币市值 Quant _加密货币行情 TONToken _加密货币行情 Pudgy Penguins _加密货币行情 Bubblemaps _比特币 Quant _数字货币市值 Worldcoin _币种排行 Pudgy Penguins _比特币 TONToken _以太坊ETH价格 达世币 _加密货币行情 QQQB _比特币 TONToken _BTC行情 Aster _比特币