Lista DAO

LISTA · 美元计价

$0.0733

≈ ￥0.48378

-5.05% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0782

24H 最低

$0.0719

今日开盘

$0.0772

24H 成交量

$22.68万

流通市值

$1,689.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.03万	$4,344.90万	-10.58%
138	PYTHPyth Network	$0.06124	$0.06818	$0.06008	$165.56万	$4.84亿	-8.64%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
67	BMTBubblemaps	$0.02533	$0.0305	$0.02514	$696.24万	$656.31万	-10.21%
228	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.25万	$3,153.83万	-10.49%
502	AIGENSYNAIGENSYN	$0.01471	$0.01644	$0.01453	$24.28万	—	-8.86%
87	SOXSBSOXSB	$77.89	$80.19	$57.54	$389.95万	—	34.34%
655	BOTBBOTB	$20.35	$24.29	$19.93	$10.26万	—	-15.84%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
618	SLPSmooth Love Potion	$0.000467	$0.000514	$0.000458	$13.79万	$1,932.83万	-6.79%
619	LAYERSolayer	$0.0525	$0.058	$0.0519	$13.76万	$1,106.14万	-7.90%
474	USUALUsual	$0.00972	$0.01048	$0.00937	$27.46万	$494.25万	-4.61%
353	BLURBlur	$0.00738	$0.00768	$0.007	$44.36万	$2,145.55万	-3.91%
406	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.35万	$998.20万	-7.54%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	IMXImmutable	$0.115	$0.1257	$0.1123	$16.42万	$9,671.16万	-5.82%
267	AMPAmp	$0.000652	$0.000715	$0.000644	$67.72万	$5,490.64万	-4.40%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$351.30万	—	3.43%
486	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%