Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

0.37% ($0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.0829

24H 最低

$0.0781

今日开盘

$0.0815

24H 成交量

$16.98万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DUSKDusk Network	$0.0752	$0.0801	$0.0727	$59.32万	$4,863.81万	-3.96%
113	PYTHPyth Network	$0.06436	$0.06739	$0.0621	$199.22万	$5.24亿	-0.37%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
31	BMTBubblemaps	$0.02813	$0.03288	$0.02504	$1,620.78万	$526.71万	6.51%
460	OSMOOsmosis	$0.0466	$0.0482	$0.0458	$23.04万	$3,537.25万	-0.64%
504	AIGENSYNAIGENSYN	$0.016	$0.01633	$0.01541	$19.39万	—	-1.66%
73	SOXSBSOXSB	$57.94	$59.56	$49.47	$492.47万	—	10.72%
667	BOTBBOTB	$23.29	$24.58	$22.10	$6.23万	—	5.39%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$13.17万	$1,984.05万	1.24%
591	LAYERSolayer	$0.0565	$0.0579	$0.0546	$12.74万	$1,207.53万	-1.74%
214	USUALUsual	$0.01005	$0.01032	$0.00977	$73.60万	$508.07万	-1.37%
110	BLURBlur	$0.00765	$0.00869	$0.00751	$208.02万	$2,153.45万	1.59%
515	CYBERCyberConnect	$0.247	$0.253	$0.239	$18.53万	$1,063.56万	-1.98%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	IMXImmutable	$0.1212	$0.1227	$0.1137	$28.89万	$1.08亿	-0.41%
146	AMPAmp	$0.000676	$0.000732	$0.000665	$125.23万	$6,002.75万	0.90%
109	1000CAT1000CAT	$0.001792	$0.00186	$0.001531	$208.52万	—	14.00%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%