MSFTB
MSFTB · 美元计价
$522.88
≈ ￥3451.01
-1.13% (-$5.98)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$529.73
24H 最低
$506.92
今日开盘
$528.86
24H 成交量
$144.52万
流通市值
—
24H 涨跌额
(-$5.98)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $36.23万 | $4,141.52万 | -2.63% |
| 84 |
PYTHPyth Network
|
$0.06399 | $0.06801 | $0.06311 | $358.92万 | $5.02亿 | -1.43% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 63 |
BMTBubblemaps
|
$0.0256 | $0.02608 | $0.02044 | $644.23万 | $534.41万 | 21.85% |
| 120 |
OSMOOsmosis
|
$0.0371 | $0.0414 | $0.0315 | $196.53万 | $2,197.27万 | 15.22% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01386 | $0.01296 | $27.27万 | — | 1.71% |
| 44 |
SOXSBSOXSB
|
$54.01 | $54.95 | $43.46 | $1,159.96万 | — | 23.45% |
| 600 |
BOTBBOTB
|
$17.25 | $20.35 | $17.14 | $6.86万 | — | -10.25% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 565 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.71万 | $1,831.09万 | 0.22% |
| 488 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.66万 | $1,030.19万 | -1.01% |
| 215 |
USUALUsual
|
$0.01114 | $0.0114 | $0.01026 | $74.48万 | $560.84万 | 0.54% |
| 296 |
BLURBlur
|
$0.00664 | $0.00674 | $0.00635 | $40.17万 | $1,881.88万 | 2.63% |
| 132 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $158.76万 | $1,065.45万 | -1.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 74 |
IMXImmutable X
|
$0.1095 | $0.1479 | $0.1083 | $433.97万 | $9,488.48万 | -4.62% |
| 337 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $33.86万 | $5,096.69万 | -1.47% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.07万 | — | -4.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |