OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.12万 | $4,063.90万 | -4.15% |
| 99 |
PYTHPyth Network
|
$0.06416 | $0.06747 | $0.06311 | $290.68万 | $5.06亿 | -4.23% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 53 |
BMTBubblemaps
|
$0.02318 | $0.02614 | $0.02044 | $921.48万 | $605.35万 | 11.82% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.96万 | $2,649.71万 | -3.16% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01415 | $0.01296 | $41.27万 | — | 1.26% |
| 43 |
SOXSBSOXSB
|
$52.73 | $54.95 | $43.54 | $1,188.00万 | — | 19.84% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 500 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.34万 | $1,026.57万 | -1.01% |
| 225 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $67.06万 | $561.72万 | 1.48% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.79万 | $1,926.68万 | -1.21% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.82万 | $1,046.62万 | -3.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $450.43万 | $9,165.60万 | -9.95% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.67万 | $5,049.21万 | -2.48% |
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.74万 | — | -3.24% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |