QuarkChain

QKC · 美元计价

$0.002313

≈ ￥0.015266

-3.30% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.002516

24H 最低

$0.002275

今日开盘

$0.002392

24H 成交量

$13.12万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DUSKDusk Network	$0.079	$0.0808	$0.0727	$75.45万	$4,809.95万	4.78%
129	PYTHPyth Network	$0.06693	$0.06818	$0.0621	$190.61万	$5.26亿	5.37%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
39	BMTBubblemaps	$0.0294	$0.03288	$0.02745	$1,521.12万	$718.12万	2.44%
425	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.83万	$3,536.82万	-1.06%
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
82	SOXSBSOXSB	$60.76	$61.93	$49.47	$453.45万	—	12.81%
687	BOTBBOTB	$23.54	$24.91	$22.74	$4.13万	—	-0.51%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
595	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.53万	$2,063.88万	4.99%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.43万	$1,205.08万	1.42%
287	USUALUsual	$0.01035	$0.01049	$0.00977	$55.93万	$521.55万	2.37%
280	BLURBlur	$0.00753	$0.00789	$0.00752	$57.73万	$2,253.07万	-2.59%
491	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.24万	$1,072.49万	3.24%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
448	IMXImmutable	$0.1235	$0.1268	$0.1137	$28.29万	$1.03亿	5.83%
246	AMPAmp	$0.000681	$0.000707	$0.000668	$68.38万	$5,708.00万	-1.16%
90	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$362.42万	—	7.43%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%