云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000728

24H 成交量

$13.61万

流通市值

$4,013.53万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DUSKDusk Network	$0.0789	$0.0808	$0.0727	$77.92万	$4,809.95万	5.06%
128	PYTHPyth Network	$0.06687	$0.06818	$0.0621	$192.36万	$5.26亿	6.08%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
38	BMTBubblemaps	$0.0289	$0.03288	$0.02745	$1,542.72万	$718.12万	1.01%
427	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.68万	$3,536.82万	-1.06%
545	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$19.50万	—	2.02%
82	SOXSBSOXSB	$60.14	$61.93	$49.47	$452.54万	—	9.75%
688	BOTBBOTB	$23.55	$24.91	$22.74	$4.04万	—	0.68%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
592	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.76万	$2,063.88万	5.44%
598	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.48万	$1,205.08万	1.60%
285	USUALUsual	$0.01032	$0.01049	$0.00977	$56.49万	$521.55万	2.38%
278	BLURBlur	$0.00752	$0.00789	$0.00752	$58.69万	$2,253.07万	-2.21%
498	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.42万	$1,072.49万	3.66%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
447	IMXImmutable	$0.1231	$0.1268	$0.1137	$28.57万	$1.03亿	5.94%
247	AMPAmp	$0.000682	$0.000707	$0.000668	$68.46万	$5,708.00万	-1.16%
91	1000CAT1000CAT	$0.001715	$0.00186	$0.001531	$361.89万	—	7.26%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%