Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$47.24万	$4,344.90万	-10.92%
138	PYTHPyth Network	$0.06425	$0.06818	$0.06008	$174.49万	$4.84亿	-2.95%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
73	BMTBubblemaps	$0.02483	$0.0305	$0.02477	$568.93万	$656.31万	-12.94%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.49万	$3,153.83万	-7.21%
501	AIGENSYNAIGENSYN	$0.01498	$0.01644	$0.01453	$25.58万	—	-7.13%
82	SOXSBSOXSB	$78.53	$80.19	$57.81	$419.00万	—	30.51%
650	BOTBBOTB	$21.01	$23.98	$19.93	$10.70万	—	-12.39%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
591	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$16.52万	$1,932.83万	-5.57%
620	LAYERSolayer	$0.0536	$0.058	$0.0519	$13.88万	$1,106.14万	-6.13%
448	USUALUsual	$0.01021	$0.01048	$0.00937	$31.99万	$494.25万	-0.58%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.46万	$2,145.55万	-1.32%
142	CYBERCyberConnect	$0.272	$0.285	$0.23	$168.43万	$998.20万	7.51%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
584	IMXImmutable	$0.1175	$0.1257	$0.1123	$17.51万	$9,671.16万	-3.85%
264	AMPAmp	$0.000647	$0.000715	$0.000644	$69.75万	$5,490.64万	-4.71%
93	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$375.45万	—	-3.71%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%