Zama
ZAMA · 美元计价
$0.05924
≈ ￥0.390984
-1.69% (-$0.00)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.0566
今日开盘
$0.06026
24H 成交量
$353.64万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DUSKDusk Network
|
$0.0671 | $0.0689 | $0.065 | $36.93万 | $4,141.52万 | -1.47% |
| 84 |
PYTHPyth Network
|
$0.06426 | $0.06801 | $0.06311 | $361.73万 | $5.02亿 | -0.20% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 64 |
BMTBubblemaps
|
$0.02569 | $0.026 | $0.02044 | $632.77万 | $534.41万 | 22.04% |
| 120 |
OSMOOsmosis
|
$0.0377 | $0.0414 | $0.0315 | $195.60万 | $2,197.27万 | 16.72% |
| 395 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01386 | $0.01296 | $26.91万 | — | 2.37% |
| 44 |
SOXSBSOXSB
|
$53.93 | $54.95 | $43.46 | $1,167.95万 | — | 22.32% |
| 604 |
BOTBBOTB
|
$17.54 | $20.35 | $17.44 | $6.19万 | — | -7.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 537 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 564 |
SLPSmooth Love Potion
|
$0.000451 | $0.000461 | $0.000433 | $10.72万 | $1,831.09万 | 0.22% |
| 481 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $17.29万 | $1,030.19万 | -0.81% |
| 213 |
USUALUsual
|
$0.01117 | $0.0114 | $0.01026 | $74.42万 | $560.84万 | 0.63% |
| 295 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $40.20万 | $1,881.88万 | 2.94% |
| 134 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.238 | $158.02万 | $1,065.45万 | -1.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 74 |
IMXImmutable X
|
$0.1105 | $0.1479 | $0.1083 | $433.03万 | $9,488.48万 | -3.75% |
| 337 |
AMPAmp
|
$0.000603 | $0.000611 | $0.000576 | $33.91万 | $5,096.69万 | -1.31% |
| 399 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $26.15万 | — | -3.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |