ZMB

ZMB · 美元计价

$92.29

≈ ￥609.114

0.30% ($0.28)

更新于 2026-11-05 07:50:02

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$92.01

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$77.21万	$4,809.95万	2.99%
123	PYTHPyth Network	$0.0671	$0.06818	$0.0621	$209.97万	$5.26亿	3.03%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02627	$1,599.46万	$718.12万	6.75%
418	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.58万	$3,536.82万	-1.47%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.90万	—	1.68%
82	SOXSBSOXSB	$59.18	$61.93	$49.47	$470.18万	—	14.01%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
593	SLPSmooth Love Potion	$0.000507	$0.000513	$0.000467	$15.10万	$2,063.88万	4.11%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
284	USUALUsual	$0.01039	$0.01049	$0.00977	$57.89万	$521.55万	1.37%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.25万	$1.03亿	3.89%
240	AMPAmp	$0.00068	$0.000707	$0.000668	$71.38万	$5,708.00万	-2.02%
91	1000CAT1000CAT	$0.001734	$0.00186	$0.001531	$363.82万	—	5.67%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%